AFN/USD (AFNUSD=X)

CCY - CCY Delayed Price. Currency in USD

Add to watchlist

0.0138

0.0000

(-0.0000%)

At close: 10:30PM BST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
May 03, 2024	0.0140	0.0140	0.0140	0.0143	0.0143	-
May 02, 2024	0.0140	0.0143	0.0140	0.0141	0.0141	-
May 01, 2024	0.0139	0.0140	0.0139	0.0143	0.0143	-
Apr 30, 2024	0.0140	0.0143	0.0140	0.0141	0.0141	-
Apr 29, 2024	0.0140	0.0141	0.0140	0.0140	0.0140	-
Apr 26, 2024	0.0140	0.0141	0.0140	0.0141	0.0141	-
Apr 25, 2024	0.0140	0.0140	0.0140	0.0143	0.0143	-
Apr 24, 2024	0.0141	0.0143	0.0140	0.0143	0.0143	-
Apr 23, 2024	0.0140	0.0143	0.0140	0.0141	0.0141	-
Apr 22, 2024	0.0141	0.0141	0.0140	0.0141	0.0141	-
Apr 19, 2024	0.0140	0.0141	0.0140	0.0141	0.0141	-
Apr 18, 2024	0.0141	0.0143	0.0141	0.0141	0.0141	-
Apr 17, 2024	0.0140	0.0141	0.0140	0.0140	0.0140	-
Apr 16, 2024	0.0142	0.0142	0.0140	0.0143	0.0143	-
Apr 15, 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
Apr 12, 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
Apr 11, 2024	0.0141	0.0142	0.0141	0.0143	0.0143	-
Apr 10, 2024	0.0142	0.0142	0.0142	0.0143	0.0143	-
Apr 09, 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
Apr 08, 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
Apr 05, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Apr 04, 2024	0.0143	0.0143	0.0142	0.0143	0.0143	-
Apr 03, 2024	0.0143	0.0143	0.0142	0.0143	0.0143	-
Apr 02, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Apr 01, 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
Mar 29, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 28, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 27, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 26, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 25, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 22, 2024	0.0141	0.0143	0.0141	0.0142	0.0142	-
Mar 21, 2024	0.0143	0.0143	0.0142	0.0141	0.0141	-
Mar 20, 2024	0.0142	0.0142	0.0141	0.0143	0.0143	-
Mar 19, 2024	0.0141	0.0143	0.0141	0.0142	0.0142	-
Mar 18, 2024	0.0142	0.0143	0.0142	0.0142	0.0142	-
Mar 15, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 14, 2024	0.0143	0.0143	0.0142	0.0143	0.0143	-
Mar 13, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Mar 12, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 11, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 08, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Mar 07, 2024	0.0142	0.0143	0.0142	0.0141	0.0141	-
Mar 06, 2024	0.0142	0.0142	0.0141	0.0143	0.0143	-
Mar 05, 2024	0.0138	0.0143	0.0138	0.0143	0.0143	-
Mar 04, 2024	0.0140	0.0143	0.0138	0.0140	0.0140	-
Mar 01, 2024	0.0139	0.0143	0.0139	0.0143	0.0143	-
Feb 29, 2024	0.0138	0.0143	0.0138	0.0139	0.0139	-
Feb 28, 2024	0.0138	0.0138	0.0138	0.0143	0.0143	-
Feb 27, 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
Feb 26, 2024	0.0137	0.0143	0.0137	0.0138	0.0138	-
Feb 23, 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
Feb 22, 2024	0.0138	0.0138	0.0137	0.0141	0.0141	-
Feb 21, 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
Feb 20, 2024	0.0137	0.0143	0.0137	0.0137	0.0137	-
Feb 19, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Feb 16, 2024	0.0138	0.0143	0.0137	0.0143	0.0143	-
Feb 15, 2024	0.0138	0.0141	0.0137	0.0141	0.0141	-
Feb 14, 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
Feb 13, 2024	0.0137	0.0138	0.0137	0.0141	0.0141	-
Feb 12, 2024	0.0138	0.0143	0.0137	0.0137	0.0137	-
Feb 09, 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
Feb 08, 2024	0.0137	0.0143	0.0137	0.0143	0.0143	-
Feb 07, 2024	0.0137	0.0143	0.0137	0.0139	0.0139	-
Feb 06, 2024	0.0135	0.0139	0.0135	0.0135	0.0135	-
Feb 05, 2024	0.0134	0.0139	0.0134	0.0134	0.0134	-
Feb 02, 2024	0.0136	0.0139	0.0135	0.0139	0.0139	-
Feb 01, 2024	0.0136	0.0139	0.0136	0.0137	0.0137	-
Jan 31, 2024	0.0137	0.0137	0.0136	0.0137	0.0137	-
Jan 30, 2024	0.0138	0.0143	0.0137	0.0143	0.0143	-
Jan 29, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Jan 26, 2024	0.0138	0.0143	0.0138	0.0143	0.0143	-
Jan 25, 2024	0.0139	0.0143	0.0138	0.0141	0.0141	-
Jan 24, 2024	0.0139	0.0139	0.0139	0.0143	0.0143	-
Jan 23, 2024	0.0140	0.0143	0.0139	0.0141	0.0141	-
Jan 22, 2024	0.0141	0.0143	0.0140	0.0140	0.0140	-
Jan 19, 2024	0.0139	0.0141	0.0139	0.0143	0.0143	-
Jan 18, 2024	0.0139	0.0143	0.0139	0.0141	0.0141	-
Jan 17, 2024	0.0142	0.0142	0.0139	0.0142	0.0142	-
Jan 16, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Jan 15, 2024	0.0142	0.0143	0.0142	0.0143	0.0143	-
Jan 12, 2024	0.0143	0.0147	0.0142	0.0147	0.0147	-
Jan 11, 2024	0.0144	0.0147	0.0143	0.0144	0.0144	-
Jan 10, 2024	0.0143	0.0144	0.0143	0.0144	0.0144	-
Jan 09, 2024	0.0144	0.0144	0.0144	0.0145	0.0145	-
Jan 08, 2024	0.0144	0.0147	0.0144	0.0144	0.0144	-
Jan 05, 2024	0.0144	0.0147	0.0144	0.0147	0.0147	-
Jan 04, 2024	0.0145	0.0147	0.0144	0.0147	0.0147	-
Jan 03, 2024	0.0143	0.0145	0.0143	0.0147	0.0147	-
Jan 02, 2024	0.0143	0.0147	0.0143	0.0143	0.0143	-
Jan 01, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 29, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 28, 2023	0.0145	0.0149	0.0144	0.0147	0.0147	-
Dec 27, 2023	0.0145	0.0147	0.0145	0.0149	0.0149	-
Dec 26, 2023	0.0149	0.0149	0.0149	0.0145	0.0145	-
Dec 25, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 22, 2023	0.0145	0.0145	0.0145	0.0147	0.0147	-
Dec 21, 2023	0.0145	0.0149	0.0145	0.0149	0.0149	-
Dec 20, 2023	0.0146	0.0149	0.0145	0.0147	0.0147	-
Dec 19, 2023	0.0145	0.0145	0.0145	0.0147	0.0147	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,110.28+4,897.95(+6.03%)

AFN/USD (AFNUSD=X)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,110.28
+4,897.95(+6.03%)