Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719C00002500 | 2024-03-07 4:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,873 | 0.00% |
| AFMD241018C00002500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719P00002500 | 2023-12-29 3:22PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 371.09% |
| AFMD241018P00002500 | 2024-04-01 12:01PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 109.77% |
© 2024 Yahoo. All rights reserved.