Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.28 | 0.40 | 1.25 | -0.17 | -37.78% | 3 | 43 | 169.92% |
| AFMD240517C00007500 | 2024-04-26 10:49AM EDT | 7.50 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 1 | 18 | 142.97% |
| AFMD240517C00010000 | 2024-04-03 9:47AM EDT | 10.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 167.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00005000 | 2024-04-25 11:45AM EDT | 5.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 1 | 14 | 86.72% |
| AFMD240517P00007500 | 2024-04-16 9:31AM EDT | 7.50 | 2.50 | 2.20 | 3.00 | 0.00 | - | - | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.