Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719C00001000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 100 | 362 | 0.00% |
| AFMD241018C00001000 | 2024-03-08 10:41AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 30 | 214 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD241018P00001000 | 2024-02-29 11:06AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.75 | 0.00 | - | - | 21 | 346.09% |
© 2024 Yahoo. All rights reserved.