Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD241018C00000500 | 2024-03-06 1:02PM EDT | 0.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 0.00% |
| AFMD241018C00001000 | 2024-03-08 10:41AM EDT | 1.00 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 30 | 214 | 0.00% |
| AFMD241018C00002500 | 2024-03-26 9:30AM EDT | 2.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 2 | 0.00% |
| AFMD241018C00005000 | 2024-04-29 10:57AM EDT | 5.00 | 1.80 | 1.40 | 1.85 | 0.00 | - | 1 | 3 | 104.30% |
| AFMD241018C00007500 | 2024-04-04 12:26PM EDT | 7.50 | 1.80 | 0.70 | 1.15 | 0.00 | - | 2 | 13 | 105.86% |
| AFMD241018C00010000 | 2024-04-29 10:58AM EDT | 10.00 | 0.85 | 0.50 | 0.95 | 0.00 | - | 1 | 83 | 119.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD241018P00001000 | 2024-02-29 11:06AM EDT | 1.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | - | 21 | 345.31% |
| AFMD241018P00002500 | 2024-04-01 12:01PM EDT | 2.50 | 0.24 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 124.61% |
| AFMD241018P00005000 | 2024-04-24 2:45PM EDT | 5.00 | 1.30 | 0.95 | 1.45 | 0.00 | - | 7 | 9 | 98.63% |
© 2024 Yahoo. All rights reserved.