Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719C00000500 | 2024-03-08 10:30AM EDT | 0.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 101 | 0.00% |
| AFMD240719C00001000 | 2024-03-08 2:21PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 100 | 362 | 0.00% |
| AFMD240719C00001500 | 2024-03-04 11:46AM EDT | 1.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFMD240719C00002500 | 2024-03-07 4:49PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,873 | 0.00% |
| AFMD240719C00005000 | 2024-04-29 11:04AM EDT | 5.00 | 1.19 | 0.95 | 1.45 | 0.00 | - | 15 | 21 | 106.25% |
| AFMD240719C00007500 | 2024-04-24 3:06PM EDT | 7.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 108 | 99.80% |
| AFMD240719C00010000 | 2024-04-26 3:13PM EDT | 10.00 | 0.15 | 0.20 | 0.60 | 0.00 | - | 5 | 102 | 137.50% |
| AFMD240719C00012500 | 2024-04-26 3:50PM EDT | 12.50 | 0.09 | 0.10 | 0.90 | 0.00 | - | 30 | 85 | 175.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240719P00002500 | 2023-12-29 3:22PM EDT | 2.50 | 1.90 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 387.89% |
| AFMD240719P00005000 | 2024-04-01 10:27AM EDT | 5.00 | 0.80 | 0.40 | 1.10 | +0.05 | +6.67% | 1 | 1 | 95.51% |
© 2024 Yahoo. All rights reserved.