Affimed N.V. (AFMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240621C00005000 | 2024-06-03 9:59AM EDT | 5.00 | 0.95 | 0.65 | 1.50 | +0.69 | +265.38% | 5 | 42 | 0.00% |
| AFMD240621C00007500 | 2024-06-03 10:07AM EDT | 7.50 | 0.35 | 0.15 | 0.50 | +0.20 | +133.33% | 15 | 504 | 77.93% |
| AFMD240621C00010000 | 2024-05-28 10:11AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 202.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240621P00005000 | 2024-06-03 9:39AM EDT | 5.00 | 0.60 | 0.00 | 0.65 | -0.45 | -42.86% | 3 | 15 | 194.53% |
© 2024 Yahoo. All rights reserved.