Canada markets closed

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT.PA)

Paris - Paris Delayed Price. Currency in USD
Add to watchlist
126.47+0.10 (+0.08%)
At close: 05:35PM CEST
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024126.43126.47126.27126.47126.474,959
Oct 03, 2024126.41126.41126.41126.37126.3738
Oct 02, 2024126.31126.35126.30126.35126.35944
Oct 01, 2024126.70126.70126.15126.18126.181,110
Sept 30, 2024126.34126.42126.27126.36126.363,771
Sept 27, 2024126.13126.34126.13126.34126.342,078
Sept 26, 2024126.18126.18126.18126.23126.23210
Sept 25, 2024126.28126.31126.13126.31126.313,289
Sept 24, 2024126.10126.26126.10126.26126.264,267
Sept 23, 2024126.25126.30126.25126.30126.302,529
Sept 20, 2024126.27126.27126.10126.26126.262,010
Sept 19, 2024125.95126.28125.95126.28126.283,657
Sept 18, 2024126.04126.04125.99126.01126.01424
Sept 17, 2024126.16126.16125.93125.93125.931,056
Sept 16, 2024126.14126.21125.90126.21126.212,720
Sept 13, 2024125.91126.10125.91126.10126.104,634
Sept 12, 2024126.08126.08126.08126.08126.082,599
Sept 11, 2024125.78125.98125.78125.98125.981,654
Sept 10, 2024125.72125.77125.72125.88125.881,885
Sept 09, 2024125.93125.93125.93125.93125.932,880
Sept 06, 2024125.72126.02125.72125.90125.903,839
Sept 05, 2024125.73125.83125.73125.83125.832,973
Sept 04, 2024125.65125.85125.65125.77125.772,715
Sept 03, 2024125.58126.07125.58125.75125.752,726
Sept 02, 2024125.66125.81125.64125.71125.71448
Aug 30, 2024125.60125.64125.60125.64125.648,846
Aug 29, 2024125.81125.81125.81125.81125.811,356
Aug 28, 2024125.52125.66125.51125.66125.662,298
Aug 27, 2024125.51125.66125.50125.66125.662,869
Aug 26, 2024125.76125.76125.76125.57125.5724
Aug 23, 2024125.53125.70125.43125.70125.701,940
Aug 22, 2024125.41125.67125.41125.67125.672,989
Aug 21, 2024125.37125.61125.37125.61125.613,761
Aug 20, 2024125.32125.49125.32125.48125.482,671
Aug 19, 2024125.38125.49125.22125.43125.435,039
Aug 16, 2024125.32125.34125.30125.34125.341,548
Aug 15, 2024125.31125.31125.31125.31125.31-
Aug 14, 2024125.18125.32125.18125.31125.3110,160
Aug 13, 2024125.18125.18125.18125.18125.181,810
Aug 12, 2024125.02125.17125.02125.17125.171,650
Aug 09, 2024125.19125.19125.19125.19125.191,791
Aug 08, 2024124.96125.17124.96125.17125.17408
Aug 07, 2024125.00125.01125.00125.08125.08251
Aug 06, 2024124.88125.11124.82125.11125.111,883
Aug 05, 2024125.10125.10124.58124.81124.814,552
Aug 02, 2024125.19125.19125.12125.12125.122,009
Aug 01, 2024124.69125.34124.69125.34125.342,840
Jul 31, 2024125.19125.29125.06125.20125.203,123
Jul 30, 2024125.20125.30125.05125.15125.151,013
Jul 29, 2024125.00125.15125.00125.15125.152,250
Jul 26, 2024125.10125.13125.10125.13125.132,273
Jul 25, 2024125.25125.25125.06125.06125.062,037
Jul 24, 2024124.89125.05124.84124.94124.941,535
Jul 23, 2024125.05125.06125.01125.06125.061,886
Jul 22, 2024125.19125.19124.69125.05125.054,379
Jul 19, 2024124.74124.89124.74124.89124.892,788
Jul 18, 2024124.74124.90124.74124.90124.901,770
Jul 17, 2024124.69124.83124.69124.83124.832,212
Jul 16, 2024124.79124.81124.67124.75124.751,076
Jul 15, 2024124.72124.87124.63124.81124.8140,310
Jul 12, 2024124.63124.78124.63124.78124.782,547
Jul 11, 2024124.71124.78124.64124.78124.781,454
Jul 10, 2024124.72124.78124.72124.78124.782,261
Jul 09, 2024124.64124.77124.58124.77124.773,275
Jul 08, 2024124.44124.64124.44124.64124.641,035
Jul 05, 2024124.68124.68124.22124.64124.645,393
Jul 04, 2024124.66124.66124.50124.53124.53926
Jul 03, 2024124.65124.76124.37124.61124.615,937
Jul 02, 2024124.50124.60124.50124.56124.563,020
Jul 01, 2024124.62124.67124.31124.59124.591,134
Jun 28, 2024124.37124.64124.37124.56124.567,963
Jun 27, 2024124.42124.46124.42124.46124.461,126
Jun 26, 2024124.51124.51124.50124.50124.501,803
Jun 25, 2024124.46124.47124.20124.45124.451,913
Jun 24, 2024124.35124.40124.16124.40124.403,042
Jun 21, 2024124.29124.43124.15124.34124.345,687
Jun 20, 2024124.22124.24124.22124.24124.241,047
Jun 19, 2024124.42124.42124.29124.22124.221,856
Jun 18, 2024124.34124.43124.21124.36124.362,343
Jun 17, 2024124.18124.46124.18124.31124.314,495
Jun 14, 2024124.09124.36124.09124.36124.363,291
Jun 13, 2024124.39124.39124.10124.19124.19584
Jun 12, 2024124.04124.28123.96124.28124.283,377
Jun 11, 2024124.00124.14124.00124.13124.137,429
Jun 10, 2024124.02124.19124.02124.19124.19693
Jun 07, 2024124.08124.08123.67124.05124.0525,086
Jun 06, 2024124.05124.05124.05124.12124.12-
Jun 05, 2024124.09124.16124.09124.07124.071,196
Jun 04, 2024123.95124.03123.62124.04124.042,640
Jun 03, 2024124.06124.07123.86124.00124.00987
May 31, 2024123.90124.31123.80123.94123.946,077
May 30, 2024123.84124.17123.84123.81123.81654
May 29, 2024123.91123.97123.87123.79123.791,470
May 28, 2024123.81124.15123.78123.98123.981,728
May 27, 2024123.80124.13123.73123.77123.77891
May 24, 2024123.87124.20123.82123.81123.81961
May 23, 2024123.74124.22123.74123.80123.80381
May 22, 2024123.73124.01123.67123.77123.772,933
May 21, 2024123.63123.79123.53123.71123.719,328
May 20, 2024123.63123.80123.63123.66123.661,463
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...