Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 398 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 142 | 2024-06-21 | 18.20 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 91 | 1,320 | 2024-08-16 | 9.20 | 0.00 | - | 1 | 1 |
| 2.10 | +0.17 | +8.81% | 4 | 548 | 2024-11-15 | 11.60 | 0.00 | - | - | 2 |
| 2.89 | -0.06 | -2.03% | 1 | 1,662 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 140 |
| 4.50 | 0.00 | - | 5 | 11 | 2025-06-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 47 | 2025-12-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 49 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.