AFL - Aflac Incorporated
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00095000 | 2022-11-21 10:49AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 107.23% |
| AFL240119C00095000 | 2023-03-30 1:19PM EDT | 2024-01-19 | 0.20 | 0.00 | 3.50 | 0.00 | - | 4 | 506 | 50.62% |
| AFL240621C00095000 | 2023-05-26 10:00AM EDT | 2024-06-21 | 0.47 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 29.37% |
| AFL250117C00095000 | 2023-03-16 9:32AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.40 | 0.00 | - | 2 | 40 | 22.88% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.