Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00095000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 12.50% |
| AFL240621C00095000 | 2024-04-04 11:17AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| AFL240816C00095000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 1,281 | 6.25% |
| AFL241115C00095000 | 2024-04-17 10:56AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| AFL250117C00095000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,663 | 3.13% |
| AFL250620C00095000 | 2024-03-26 12:46PM EDT | 2025-06-20 | 4.55 | 3.80 | 4.20 | 0.00 | - | 2 | 1 | 22.80% |
| AFL251219C00095000 | 2024-04-25 11:01AM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| AFL260116C00095000 | 2024-03-11 2:17PM EDT | 2026-01-16 | 5.36 | 5.50 | 5.90 | 0.00 | - | 1 | 47 | 22.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00095000 | 2024-02-01 10:57AM EDT | 2024-06-21 | 18.20 | 12.50 | 16.40 | 0.00 | - | 3 | 0 | 53.47% |
| AFL240816P00095000 | 2024-03-28 10:27AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AFL250117P00095000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 13.03% |
© 2024 Yahoo. All rights reserved.