Canada markets open in 6 hours 4 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.41+0.76 (+0.95%)
At close: 04:00PM EST
80.60 +0.19 (+0.23%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240301C000950002024-01-17 12:02PM EST2024-03-010.150.000.100.00--6068.75%
AFL240517C000950002024-02-23 12:58PM EST2024-05-170.150.000.000.00-1006.25%
AFL240621C000950002024-02-07 3:50PM EST2024-06-210.190.000.000.00-106.25%
AFL240816C000950002024-01-31 11:21AM EST2024-08-161.530.000.000.00-606.25%
AFL250117C000950002024-02-22 11:39AM EST2025-01-171.350.000.000.00-103.13%
AFL251219C000950002024-02-02 3:12PM EST2025-12-192.700.000.000.00-203.13%
AFL260116C000950002024-01-26 11:38AM EST2026-01-166.204.104.500.00-94721.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621P000950002024-02-01 9:57AM EST2024-06-2118.200.000.000.00-300.00%
AFL250117P000950002023-12-20 10:52AM EST2025-01-1713.7011.5012.100.00-11350.00%
AFL260116P000950002024-02-22 2:08PM EST2026-01-1615.700.000.000.00-100.00%