Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:92.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 17 | 439 | 2024-06-21 | 7.70 | 0.00 | - | 2 | 10 |
| 0.55 | -0.05 | -8.33% | 1 | 1,012 | 2024-07-19 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 15 | 270 | 2024-08-16 | 12.16 | 0.00 | - | 1 | 49 |
| 2.80 | -0.19 | -6.35% | 183 | 205 | 2024-11-15 | 11.50 | 0.00 | - | 2 | 26 |
| 3.65 | -0.08 | -2.14% | 15 | 122 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 2 |
| 6.40 | +0.12 | +1.91% | 9 | 352 | 2025-06-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 8.40 | -0.04 | -0.47% | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.