Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00092500 | 2024-04-11 1:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 73 | 52.93% |
| AFL240621C00092500 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.26 | 0.05 | 1.35 | 0.00 | - | 15 | 440 | 36.01% |
| AFL240816C00092500 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.10 | 0.50 | 0.70 | 0.00 | - | 22 | 154 | 19.17% |
| AFL241115C00092500 | 2024-05-01 1:14PM EDT | 2024-11-15 | 2.65 | 1.75 | 1.95 | 0.00 | - | 60 | 110 | 20.97% |
| AFL250117C00092500 | 2024-05-03 1:47PM EDT | 2025-01-17 | 2.57 | 2.35 | 2.70 | -0.53 | -17.10% | 48 | 62 | 21.36% |
| AFL250620C00092500 | 2024-05-03 10:21AM EDT | 2025-06-20 | 4.10 | 2.00 | 4.50 | -1.00 | -19.61% | 1 | 346 | 22.45% |
| AFL251219C00092500 | 2024-03-12 1:58PM EDT | 2025-12-19 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 23.33% |
| AFL260116C00092500 | 2024-04-26 10:25AM EDT | 2026-01-16 | 6.90 | 4.50 | 6.40 | 0.00 | - | 1 | 25 | 22.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00092500 | 2024-01-25 11:14AM EDT | 2024-05-17 | 8.00 | 10.20 | 14.10 | 0.00 | - | 3 | 3 | 98.10% |
| AFL240621P00092500 | 2024-04-08 10:25AM EDT | 2024-06-21 | 7.70 | 7.50 | 11.50 | 0.00 | - | 2 | 10 | 44.85% |
| AFL240816P00092500 | 2024-04-16 3:40PM EDT | 2024-08-16 | 12.16 | 7.50 | 11.80 | 0.00 | - | 1 | 49 | 32.45% |
| AFL241115P00092500 | 2024-05-02 10:01AM EDT | 2024-11-15 | 11.50 | 9.80 | 12.20 | 0.00 | - | 2 | 26 | 25.57% |
| AFL250117P00092500 | 2024-03-14 11:20AM EDT | 2025-01-17 | 10.50 | 13.00 | 15.20 | 0.00 | - | 2 | 2 | 33.64% |
© 2024 Yahoo. All rights reserved.