Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 22 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-05-17 | 7.70 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 25 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 42 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 34 | 64 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 25 | 0 |
| 2.60 | 0.00 | - | 82 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 27 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 92 | 2025-12-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.