Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66+0.07 (+0.08%)
At close: 04:00PM EDT
87.66 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524C000890002024-05-22 2:05PM EDT2024-05-240.050.000.10-0.01-16.67%24916.11%
AFL240531C000890002024-05-21 12:02PM EDT2024-05-310.240.200.300.00-32513.67%
AFL240607C000890002024-05-21 9:30AM EDT2024-06-070.400.450.600.00-11915.09%
AFL240614C000890002024-05-21 11:53AM EDT2024-06-140.700.700.850.00-404115.72%
AFL240628C000890002024-05-13 2:44PM EDT2024-06-280.650.951.850.00-6621.66%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524P000890002024-05-21 11:42AM EDT2024-05-241.650.551.60+0.09+5.77%1323.34%