Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66+0.07 (+0.08%)
At close: 04:00PM EDT
87.66 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524C000880002024-05-22 3:59PM EDT2024-05-240.260.200.30+0.06+30.00%312514.16%
AFL240531C000880002024-05-21 1:58PM EDT2024-05-310.600.550.650.00-208113.94%
AFL240607C000880002024-05-22 10:57AM EDT2024-06-070.900.851.000.00-69815.36%
AFL240614C000880002024-05-21 10:58AM EDT2024-06-141.201.101.300.00-21016.29%
AFL240628C000880002024-05-20 10:31AM EDT2024-06-281.891.453.700.00-56434.23%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524P000880002024-05-21 1:11PM EDT2024-05-240.810.250.650.00-123014.50%
AFL240531P000880002024-05-21 3:14PM EDT2024-05-310.950.800.950.00-223613.23%