Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00087500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 2,034 | 18.46% |
| AFL240621C00087500 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 53 | 1,401 | 16.26% |
| AFL240816C00087500 | 2024-05-03 10:32AM EDT | 2024-08-16 | 1.61 | 1.70 | 1.95 | -0.14 | -8.00% | 24 | 381 | 20.40% |
| AFL241115C00087500 | 2024-05-03 3:09PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.70 | -0.90 | -20.00% | 60 | 294 | 22.46% |
| AFL250117C00087500 | 2024-05-02 3:35PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.50 | 0.00 | - | 4 | 552 | 22.45% |
| AFL250620C00087500 | 2024-04-24 11:29AM EDT | 2025-06-20 | 7.30 | 6.20 | 6.50 | 0.00 | - | - | 33 | 23.47% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 28.29% |
| AFL260116C00087500 | 2024-04-05 1:01PM EDT | 2026-01-16 | 10.40 | 8.20 | 10.60 | 0.00 | - | 4 | 47 | 28.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00087500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 5.30 | 2.65 | 5.10 | 0.00 | - | 1 | 695 | 36.77% |
| AFL240621P00087500 | 2024-05-01 2:59PM EDT | 2024-06-21 | 3.73 | 4.40 | 6.60 | 0.00 | - | 3 | 166 | 33.26% |
| AFL240816P00087500 | 2024-05-02 10:07AM EDT | 2024-08-16 | 6.70 | 5.30 | 7.70 | 0.00 | - | 1 | 16 | 29.09% |
| AFL241115P00087500 | 2024-04-09 9:51AM EDT | 2024-11-15 | 6.10 | 6.40 | 6.80 | 0.00 | - | 1 | 3 | 17.38% |
| AFL250117P00087500 | 2024-04-02 3:38PM EDT | 2025-01-17 | 6.40 | 5.80 | 7.50 | 0.00 | - | 1 | 265 | 17.74% |
| AFL250620P00087500 | 2024-03-28 9:40AM EDT | 2025-06-20 | 7.00 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 16.95% |
| AFL260116P00087500 | 2024-03-13 3:51PM EDT | 2026-01-16 | 9.40 | 11.20 | 11.70 | 0.00 | - | 13 | 35 | 21.24% |
© 2024 Yahoo. All rights reserved.