Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00087000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 31.45% |
| AFL240517C00087000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 1,734 | 14.36% |
| AFL240524C00087000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.30 | 0.00 | - | 14 | 60 | 14.16% |
| AFL240531C00087000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.85 | 0.00 | - | 3 | 26 | 19.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00087000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 3.30 | 1.90 | 3.90 | 0.00 | - | - | 0 | 50.73% |
| AFL240517P00087000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.00 | 1.30 | 2.10 | 0.00 | - | - | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.