Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.37+1.23 (+1.41%)
At close: 04:00PM EDT
88.54 +0.17 (+0.19%)
Pre-Market: 08:03AM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524C000870002024-05-17 3:24PM EDT2024-05-241.320.000.000.00-48580.00%
AFL240531C000870002024-05-17 3:49PM EDT2024-05-311.460.000.000.00-39350.00%
AFL240607C000870002024-05-15 3:05PM EDT2024-06-071.120.000.000.00-7200.00%
AFL240614C000870002024-05-16 12:20PM EDT2024-06-141.790.000.000.00--280.00%
AFL240628C000870002024-05-17 1:33PM EDT2024-06-282.420.000.000.00-2650.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524P000870002024-05-17 2:24PM EDT2024-05-240.270.000.000.00-16183.13%
AFL240531P000870002024-05-17 3:16PM EDT2024-05-310.450.000.000.00-1333.13%
AFL240607P000870002024-05-16 9:37AM EDT2024-06-070.880.000.000.00--11.56%