Canada markets open in 18 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.26+0.48 (+0.61%)
At close: 04:00PM EST
79.72 +0.46 (+0.58%)
Pre-Market: 08:42AM EST
In The Money
Show:ListStraddle
Strike:86.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240301C000860002024-02-01 1:35PM EST2024-03-010.090.000.000.00-312012.50%
AFL240308C000860002024-01-31 9:51AM EST2024-03-082.000.000.000.00--312.50%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240223P000860002024-01-22 10:51AM EST2024-02-232.454.808.700.00--0187.11%