Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00086000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 23 | 17.68% |
| AFL240517C00086000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 2 | 572 | 14.23% |
| AFL240524C00086000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 14.01% |
| AFL240531C00086000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 0.66 | 0.45 | 0.70 | 0.00 | - | 10 | 11 | 13.67% |
| AFL240607C00086000 | 2024-05-07 1:06PM EDT | 2024-06-07 | 0.94 | 0.50 | 0.95 | 0.00 | - | 14 | 18 | 14.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00086000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 0.94 | 1.05 | 2.10 | 0.00 | - | 6 | 9 | 46.63% |
| AFL240517P00086000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 1.30 | 1.30 | 3.50 | -1.00 | -43.48% | 7 | 175 | 51.03% |
| AFL240524P00086000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 3.26 | 1.75 | 3.20 | 0.00 | - | - | 1 | 35.01% |
© 2024 Yahoo. All rights reserved.