Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 0 | 2024-05-10 | 1.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 169 | 0 | 2024-05-17 | 2.67 | 0.00 | - | 41 | 0 |
| 0.73 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.18 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 39 | 0 | 2024-06-21 | 2.88 | 0.00 | - | 15 | 0 |
| 2.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 43 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 0 |
| 5.81 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 176 |
| 6.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 1 | 116 | 2026-01-16 | 9.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.