Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00083000 | 2024-05-07 2:59PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240517C00083000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL240524C00083000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00083000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240517P00083000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AFL240524P00083000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AFL240531P00083000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.