Canada markets open in 26 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.26+0.48 (+0.61%)
At close: 04:00PM EST
79.72 +0.46 (+0.58%)
Pre-Market: 08:42AM EST
In The Money
Show:ListStraddle
Strike:83.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240223C000830002024-02-16 1:14PM EST2024-02-230.050.000.000.00-404012.50%
AFL240301C000830002024-02-15 2:26PM EST2024-03-010.150.000.000.00-456.25%
AFL240308C000830002024-02-15 3:31PM EST2024-03-080.240.000.000.00-11386.25%
AFL240322C000830002024-02-20 11:05AM EST2024-03-220.340.000.000.00-1303.13%
AFL240328C000830002024-02-14 12:46PM EST2024-03-280.310.000.000.00-5405403.13%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240223P000830002024-02-06 2:59PM EST2024-02-236.630.000.000.00-300.00%
AFL240301P000830002024-02-15 9:33AM EST2024-03-014.230.000.000.00-100.00%
AFL240328P000830002024-02-15 9:33AM EST2024-03-284.330.000.000.00--10.00%