Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.30 | +5.77% | 21 | 2,243 | 2024-05-17 | 0.60 | 0.00 | - | 21 | 1,250 |
| 5.93 | +0.54 | +10.02% | 127 | 446 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 3 | 669 |
| 7.20 | +0.20 | +2.86% | 219 | 329 | 2024-08-16 | 0.92 | -0.18 | -16.36% | 2 | 192 |
| 7.00 | 0.00 | - | 2 | 12 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 17 |
| 9.70 | +1.60 | +19.75% | 2 | 320 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 139 |
| 8.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.04 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 9 | 6 | 2025-12-19 | 6.95 | 0.00 | - | 22 | 37 |
| 11.90 | 0.00 | - | 20 | 68 | 2026-01-16 | 5.59 | 0.00 | - | 44 | 35 |
© 2024 Yahoo. All rights reserved.