Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:82.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00082500 | 2024-04-26 9:51AM EDT | 2024-05-17 | 2.85 | 2.80 | 2.95 | -0.15 | -5.00% | 10 | 2,305 | 27.37% |
| AFL240621C00082500 | 2024-04-26 11:14AM EDT | 2024-06-21 | 3.18 | 3.30 | 3.50 | -0.32 | -9.14% | 2 | 422 | 21.29% |
| AFL240816C00082500 | 2024-04-22 2:09PM EDT | 2024-08-16 | 5.30 | 4.90 | 5.20 | 0.00 | - | 40 | 294 | 24.44% |
| AFL241115C00082500 | 2024-04-12 2:00PM EDT | 2024-11-15 | 5.20 | 6.60 | 6.90 | 0.00 | - | 1 | 11 | 25.10% |
| AFL250117C00082500 | 2024-04-23 11:28AM EDT | 2025-01-17 | 7.70 | 7.50 | 7.80 | 0.00 | - | 125 | 320 | 25.14% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 9.40 | 9.80 | 0.00 | - | 2 | 2 | 25.68% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 11.20 | 11.80 | 0.00 | - | 9 | 6 | 26.20% |
| AFL260116C00082500 | 2024-04-11 3:53PM EDT | 2026-01-16 | 9.40 | 11.50 | 12.00 | 0.00 | - | 4 | 58 | 26.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00082500 | 2024-04-26 12:51PM EDT | 2024-05-17 | 1.41 | 1.30 | 1.40 | -0.09 | -6.00% | 5 | 1,315 | 24.44% |
| AFL240621P00082500 | 2024-04-25 11:37AM EDT | 2024-06-21 | 2.30 | 1.95 | 2.10 | 0.00 | - | 2 | 578 | 20.68% |
| AFL240816P00082500 | 2024-04-25 10:53AM EDT | 2024-08-16 | 3.20 | 2.85 | 3.00 | 0.00 | - | 25 | 135 | 19.64% |
| AFL241115P00082500 | 2024-04-23 3:03PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 5 | 19.91% |
| AFL250117P00082500 | 2024-04-09 11:48AM EDT | 2025-01-17 | 5.20 | 4.60 | 5.00 | 0.00 | - | 9 | 139 | 19.90% |
| AFL250620P00082500 | 2024-04-19 11:25AM EDT | 2025-06-20 | 6.72 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 18.96% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 24.62% |
| AFL260116P00082500 | 2024-03-13 1:34PM EDT | 2026-01-16 | 7.15 | 8.60 | 9.10 | 0.00 | - | 27 | 39 | 22.44% |
© 2024 Yahoo. All rights reserved.