Canada markets open in 27 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.26+0.48 (+0.61%)
At close: 04:00PM EST
79.72 +0.46 (+0.58%)
Pre-Market: 08:42AM EST
In The Money
Show:ListStraddle
Strike:82.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240223C000820002024-02-16 9:34AM EST2024-02-230.050.000.000.00-407312.50%
AFL240301C000820002024-02-21 10:58AM EST2024-03-010.100.000.000.00-3116.25%
AFL240308C000820002024-02-21 9:57AM EST2024-03-080.270.000.000.00-253.13%
AFL240322C000820002024-02-21 12:25PM EST2024-03-220.550.000.000.00-263.13%
AFL240328C000820002024-02-15 2:50PM EST2024-03-281.000.000.000.00--123.13%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240223P000820002024-02-01 9:31AM EST2024-02-233.000.000.000.00-600.00%
AFL240301P000820002024-02-16 3:46PM EST2024-03-013.050.000.000.00-1520.00%
AFL240308P000820002024-02-16 3:46PM EST2024-03-083.150.000.000.00-140.00%
AFL240322P000820002024-02-15 1:12PM EST2024-03-222.790.000.000.00--40.00%