Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00082000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 2.96 | 2.45 | 5.00 | 0.00 | - | 2 | 21 | 66.60% |
| AFL240517C00082000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 3.15 | 2.95 | 3.80 | 0.00 | - | 4 | 152 | 38.04% |
| AFL240524C00082000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 1.62 | 3.10 | 3.40 | 0.00 | - | 20 | 25 | 22.46% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.58 | 3.10 | 3.30 | 0.00 | - | 3 | 4 | 17.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00082000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 24.41% |
| AFL240517P00082000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 770 | 17.68% |
| AFL240524P00082000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 6 | 17.09% |
| AFL240531P00082000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 16.11% |
© 2024 Yahoo. All rights reserved.