Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.43-0.31 (-0.38%)
At close: 04:00PM EST
80.98 +0.55 (+0.68%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:81.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240308C000810002024-03-01 1:59PM EST2024-03-080.400.350.45-0.27-40.30%42515.67%
AFL240315C000810002024-03-01 3:47PM EST2024-03-150.750.600.90-0.25-25.00%56118.43%
AFL240322C000810002024-03-01 12:27PM EST2024-03-221.150.951.15+0.25+27.78%67518.34%
AFL240328C000810002024-02-26 11:17AM EST2024-03-281.151.151.350.00-23318.48%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240322P000810002024-02-05 12:48PM EST2024-03-225.661.301.500.00--115.45%