Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00081000 | 2024-05-02 1:23PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AFL240517C00081000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240524C00081000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 4.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL240607C00081000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00081000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240517P00081000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFL240524P00081000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| AFL240531P00081000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.