Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.05 | -0.16 | -76.19% | 2 | 37 |
| 2.85 | +0.30 | +11.76% | 5 | 967 | 2024-05-17 | 0.16 | +0.01 | +6.67% | 8 | 774 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.55 | -0.28 | -33.73% | 10 | 8 |
| 5.40 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.60 | 0.00 | - | 116 | 116 |
| 4.20 | +0.60 | +16.67% | 23 | 765 | 2024-06-21 | 1.10 | -0.05 | -4.35% | 18 | 653 |
| 4.40 | 0.00 | - | 25 | 438 | 2024-08-16 | 1.99 | -0.16 | -7.44% | 27 | 264 |
| 6.21 | 0.00 | - | 3 | 12 | 2024-11-15 | 3.50 | +0.41 | +13.27% | 10 | 18 |
| 6.90 | 0.00 | - | 1 | 1,178 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 334 |
| 11.90 | +11.90 | - | - | 1 | 2025-06-20 | 5.74 | 0.00 | - | 6 | 6 |
| 10.29 | 0.00 | - | 2 | 16 | 2025-12-19 | 7.93 | 0.00 | - | 2 | 43 |
| 13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.