AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616C000800002023-05-23 1:34PM EDT2023-06-160.120.000.250.00-130863.67%
AFL230818C000800002023-04-14 1:00PM EDT2023-08-180.150.000.400.00-151,05626.32%
AFL231117C000800002023-05-12 12:47PM EDT2023-11-170.450.250.450.00-3010217.92%
AFL240119C000800002023-06-09 11:40AM EDT2024-01-190.650.600.75+0.05+8.33%351,39817.70%
AFL240621C000800002023-05-30 10:54AM EDT2024-06-211.201.102.200.00-106420.64%
AFL250117C000800002023-06-08 9:35AM EDT2025-01-172.802.853.70-0.03-1.06%1251421.41%
AFL251219C000800002023-04-21 9:43AM EDT2025-12-194.003.008.000.00-3327.25%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL231117P000800002023-04-28 3:27PM EDT2023-11-1710.3513.1016.500.00-3051.20%
AFL240119P000800002023-05-01 1:23PM EDT2024-01-1910.5014.2016.300.00-2510542.45%
AFL250117P000800002022-12-09 12:19PM EDT2025-01-1714.209.2012.800.00--315.08%