Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:80.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231201C00080000 | 2023-11-27 1:16PM EST | 2023-12-01 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AFL231208C00080000 | 2023-11-22 2:28PM EST | 2023-12-08 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AFL231215C00080000 | 2023-11-24 10:45AM EST | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 0.00% |
| AFL231222C00080000 | 2023-11-10 10:32AM EST | 2023-12-22 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AFL240119C00080000 | 2023-11-24 11:37AM EST | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,233 | 0.00% |
| AFL240216C00080000 | 2023-11-27 1:21PM EST | 2024-02-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 842 | 0.00% |
| AFL240517C00080000 | 2023-11-27 12:35PM EST | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 69 | 93 | 0.00% |
| AFL240621C00080000 | 2023-11-22 3:34PM EST | 2024-06-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 0.00% |
| AFL250117C00080000 | 2023-11-17 1:47PM EST | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,104 | 0.00% |
| AFL251219C00080000 | 2023-09-28 8:30AM EST | 2025-12-19 | 10.81 | 10.10 | 13.00 | 0.00 | - | 1 | 3 | 24.65% |
| AFL260116C00080000 | 2023-11-13 2:01PM EST | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231201P00080000 | 2023-11-24 10:16AM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AFL231208P00080000 | 2023-11-22 10:01AM EST | 2023-12-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AFL231215P00080000 | 2023-11-27 1:21PM EST | 2023-12-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 3.13% |
| AFL231222P00080000 | 2023-11-24 11:27AM EST | 2023-12-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AFL231229P00080000 | 2023-11-20 10:05AM EST | 2023-12-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| AFL240119P00080000 | 2023-11-27 2:56PM EST | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 502 | 3.13% |
| AFL240216P00080000 | 2023-11-27 3:38PM EST | 2024-02-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 470 | 1.56% |
| AFL240517P00080000 | 2023-11-24 10:23AM EST | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 1.56% |
| AFL240621P00080000 | 2023-11-21 12:48PM EST | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 1.56% |
| AFL250117P00080000 | 2023-11-16 10:34AM EST | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 341 | 0.78% |
| AFL251219P00080000 | 2023-09-06 8:37AM EST | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.78% |
| AFL260116P00080000 | 2023-10-24 2:59PM EST | 2026-01-16 | 9.30 | 5.00 | 7.40 | 0.00 | - | 2 | 2 | 18.60% |
© 2023 Yahoo. All rights reserved.