Canada markets open in 1 hour 35 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.97+0.03 (+0.04%)
At close: 04:00PM EST
82.44 -0.53 (-0.64%)
Pre-Market: 07:27AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL231201C000800002023-11-27 1:16PM EST2023-12-012.850.000.000.00-1200.00%
AFL231208C000800002023-11-22 2:28PM EST2023-12-083.040.000.000.00-1310.00%
AFL231215C000800002023-11-24 10:45AM EST2023-12-153.800.000.000.00-34320.00%
AFL231222C000800002023-11-10 10:32AM EST2023-12-222.600.000.000.00-390.00%
AFL240119C000800002023-11-24 11:37AM EST2024-01-194.400.000.000.00-33,2330.00%
AFL240216C000800002023-11-27 1:21PM EST2024-02-165.090.000.000.00-38420.00%
AFL240517C000800002023-11-27 12:35PM EST2024-05-176.700.000.000.00-69930.00%
AFL240621C000800002023-11-22 3:34PM EST2024-06-217.130.000.000.00-16780.00%
AFL250117C000800002023-11-17 1:47PM EST2025-01-179.750.000.000.00-51,1040.00%
AFL251219C000800002023-09-28 8:30AM EST2025-12-1910.8110.1013.000.00-1324.65%
AFL260116C000800002023-11-13 2:01PM EST2026-01-1612.590.000.000.00-4200.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL231201P000800002023-11-24 10:16AM EST2023-12-010.050.000.000.00-11012.50%
AFL231208P000800002023-11-22 10:01AM EST2023-12-080.230.000.000.00-126.25%
AFL231215P000800002023-11-27 1:21PM EST2023-12-150.280.000.000.00-26993.13%
AFL231222P000800002023-11-24 11:27AM EST2023-12-220.370.000.000.00-193.13%
AFL231229P000800002023-11-20 10:05AM EST2023-12-290.980.000.000.00-1233.13%
AFL240119P000800002023-11-27 2:56PM EST2024-01-190.810.000.000.00-195023.13%
AFL240216P000800002023-11-27 3:38PM EST2024-02-161.350.000.000.00-154701.56%
AFL240517P000800002023-11-24 10:23AM EST2024-05-172.400.000.000.00-42451.56%
AFL240621P000800002023-11-21 12:48PM EST2024-06-213.200.000.000.00-11741.56%
AFL250117P000800002023-11-16 10:34AM EST2025-01-175.300.000.000.00-323410.78%
AFL251219P000800002023-09-06 8:37AM EST2025-12-1910.200.000.000.00-34350.78%
AFL260116P000800002023-10-24 2:59PM EST2026-01-169.305.007.400.00-2218.60%