Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.37+1.23 (+1.41%)
At close: 04:00PM EDT
88.46 +0.09 (+0.10%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524C000800002024-05-16 9:35AM EDT2024-05-248.116.2010.100.00-12111.62%
AFL240531C000800002024-05-08 11:37AM EDT2024-05-315.016.2010.200.00-1477.83%
AFL240621C000800002024-05-16 10:54AM EDT2024-06-217.987.0010.200.00-175948.12%
AFL240816C000800002024-05-16 11:52AM EDT2024-08-169.409.3011.20+0.50+5.62%341936.82%
AFL241115C000800002024-05-15 3:45PM EDT2024-11-1510.4010.6011.10+0.20+1.96%11625.45%
AFL250117C000800002024-05-09 9:35AM EDT2025-01-179.4711.5011.800.00-11,21424.86%
AFL250620C000800002024-05-16 11:53AM EDT2025-06-2013.3013.5014.200.00-1226.98%
AFL251219C000800002024-05-15 3:56PM EDT2025-12-1915.3015.3016.000.00-385226.89%
AFL260116C000800002024-03-15 9:43AM EDT2026-01-1613.3011.0011.400.00-22014.68%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524P000800002024-05-17 2:58PM EDT2024-05-240.060.050.15-0.09-60.00%251850.78%
AFL240531P000800002024-05-09 3:53PM EDT2024-05-310.050.000.750.00-812554.10%
AFL240621P000800002024-05-16 12:45PM EDT2024-06-210.170.050.150.00-167421.34%
AFL240816P000800002024-05-16 1:01PM EDT2024-08-160.700.500.650.00-129019.58%
AFL241115P000800002024-05-13 1:00PM EDT2024-11-151.951.301.700.00-12720.17%
AFL250117P000800002024-05-16 12:27PM EDT2025-01-172.221.902.150.00-533419.42%
AFL250620P000800002024-05-15 10:42AM EDT2025-06-204.052.454.700.00-2623623.52%
AFL251219P000800002024-04-12 9:31AM EDT2025-12-197.934.805.400.00-24321.28%
AFL260116P000800002024-05-16 12:22PM EDT2026-01-165.004.504.900.00-21719.53%