Canada markets open in 7 hours 31 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.90-4.38 (-5.98%)
At close: 04:00PM EST
69.00 +0.10 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230217C000800002023-02-02 10:24AM EST2023-02-170.070.000.000.00-2012.50%
AFL230519C000800002023-02-02 1:31PM EST2023-05-190.200.000.000.00-606.25%
AFL230616C000800002023-02-02 9:58AM EST2023-06-160.700.000.000.00-206.25%
AFL230818C000800002023-01-27 9:50AM EST2023-08-182.000.000.000.00-106.25%
AFL240119C000800002023-02-02 1:54PM EST2024-01-192.150.000.000.00-503.13%
AFL250117C000800002023-02-02 2:49PM EST2025-01-174.180.000.000.00-503.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230217P000800002023-01-19 9:43AM EST2023-02-178.600.000.000.00-400.00%
AFL240119P000800002023-02-02 11:12AM EST2024-01-1912.000.000.000.00-100.00%
AFL250117P000800002022-12-09 11:19AM EST2025-01-1714.209.2012.800.00--313.51%