AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00080000 | 2023-05-23 1:34PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 308 | 63.67% |
| AFL230818C00080000 | 2023-04-14 1:00PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 1,056 | 26.32% |
| AFL231117C00080000 | 2023-05-12 12:47PM EDT | 2023-11-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 30 | 102 | 17.92% |
| AFL240119C00080000 | 2023-06-09 11:40AM EDT | 2024-01-19 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 35 | 1,398 | 17.70% |
| AFL240621C00080000 | 2023-05-30 10:54AM EDT | 2024-06-21 | 1.20 | 1.10 | 2.20 | 0.00 | - | 10 | 64 | 20.64% |
| AFL250117C00080000 | 2023-06-08 9:35AM EDT | 2025-01-17 | 2.80 | 2.85 | 3.70 | -0.03 | -1.06% | 12 | 514 | 21.41% |
| AFL251219C00080000 | 2023-04-21 9:43AM EDT | 2025-12-19 | 4.00 | 3.00 | 8.00 | 0.00 | - | 3 | 3 | 27.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231117P00080000 | 2023-04-28 3:27PM EDT | 2023-11-17 | 10.35 | 13.10 | 16.50 | 0.00 | - | 3 | 0 | 51.20% |
| AFL240119P00080000 | 2023-05-01 1:23PM EDT | 2024-01-19 | 10.50 | 14.20 | 16.30 | 0.00 | - | 25 | 105 | 42.45% |
| AFL250117P00080000 | 2022-12-09 12:19PM EDT | 2025-01-17 | 14.20 | 9.20 | 12.80 | 0.00 | - | - | 3 | 15.08% |
© 2023 Yahoo. All rights reserved.