Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230217C00080000 | 2023-02-02 10:24AM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL230519C00080000 | 2023-02-02 1:31PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFL230616C00080000 | 2023-02-02 9:58AM EST | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL230818C00080000 | 2023-01-27 9:50AM EST | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240119C00080000 | 2023-02-02 1:54PM EST | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AFL250117C00080000 | 2023-02-02 2:49PM EST | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230217P00080000 | 2023-01-19 9:43AM EST | 2023-02-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL240119P00080000 | 2023-02-02 11:12AM EST | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117P00080000 | 2022-12-09 11:19AM EST | 2025-01-17 | 14.20 | 9.20 | 12.80 | 0.00 | - | - | 3 | 13.51% |
© 2023 Yahoo. All rights reserved.
