Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00079000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 5.20 | 5.40 | 6.90 | 0.00 | - | - | 1 | 68.65% |
| AFL240524C00079000 | 2024-04-18 2:14PM EDT | 2024-05-24 | 3.50 | 4.20 | 7.40 | 0.00 | - | 3 | 3 | 53.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00079000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 72.07% |
| AFL240517P00079000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 32.91% |
| AFL240524P00079000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 23.44% |
© 2024 Yahoo. All rights reserved.