Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00078000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 116.70% |
| AFL240517P00078000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 36.67% |
| AFL240524P00078000 | 2024-05-07 1:27PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | -0.43 | -86.00% | 10 | 12 | 42.43% |
© 2024 Yahoo. All rights reserved.