Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | +2.78 | +34.75% | 5 | 187 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 603 |
| - | - | - | - | - | 2024-07-19 | 0.15 | -0.07 | -31.82% | 4 | 1 |
| 9.60 | 0.00 | - | 3 | 102 | 2024-08-16 | 0.43 | -0.57 | -57.00% | 1 | 184 |
| 11.39 | 0.00 | - | 4 | 9 | 2024-11-15 | 2.05 | 0.00 | - | 2 | 4 |
| 12.05 | 0.00 | - | 32 | 48 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 241 |
| 8.88 | 0.00 | - | 1 | 40 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 5 |
| 12.67 | 0.00 | - | 6 | 67 | 2026-01-16 | 4.20 | -0.10 | -2.33% | 4 | 20 |
© 2024 Yahoo. All rights reserved.