Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00076000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.69 | -93.24% | 1 | 1 | 46.09% |
| AFL240510P00076000 | 2024-04-25 9:49AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 34.86% |
| AFL240524P00076000 | 2024-04-22 1:27PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.40 | 0.00 | - | 7 | 15 | 29.74% |
© 2024 Yahoo. All rights reserved.