Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.58 | +0.33 | +132.00% | 1 | 55 |
| 13.94 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.05 | -0.25 | -83.33% | 12 | 90 |
| 16.65 | 0.00 | - | 2 | 184 | 2024-06-21 | 0.26 | 0.00 | - | 6 | 918 |
| 14.62 | 0.00 | - | 1 | 130 | 2024-08-16 | 1.00 | 0.00 | - | 90 | 178 |
| - | - | - | - | - | 2024-11-15 | 1.20 | -0.43 | -26.38% | 1 | 19 |
| 18.50 | 0.00 | - | 1 | 1,897 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 1,298 |
| - | - | - | - | - | 2025-06-20 | 2.73 | 0.00 | - | 4 | 631 |
| 20.20 | 0.00 | - | 1 | 1,725 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 12 |
| 20.10 | 0.00 | - | 20 | 28 | 2026-01-16 | 3.80 | 0.00 | - | 19 | 29 |
© 2024 Yahoo. All rights reserved.