AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 17 | 74 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3,935 | 2023-06-16 | 3.88 | -0.49 | -11.21% | 1 | 150 |
| 0.40 | 0.00 | - | 16 | 32 | 2023-06-23 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 7 | 2023-06-30 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 50 | 2023-07-07 | - | - | - | - | - |
| 0.51 | +0.27 | +112.50% | 10 | 811 | 2023-07-21 | 3.90 | +3.90 | - | 1 | 0 |
| 1.13 | +0.48 | +73.85% | 50 | 1,969 | 2023-08-18 | 5.20 | 0.00 | - | 1 | 222 |
| 2.50 | +0.43 | +20.77% | 50 | 206 | 2023-11-17 | 4.10 | 0.00 | - | 2 | 3 |
| 3.40 | +0.86 | +33.86% | 4 | 5,780 | 2024-01-19 | 7.00 | 0.00 | - | 3 | 5,367 |
| 4.20 | 0.00 | - | 2 | 102 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 2,847 | 2025-01-17 | 7.40 | 0.00 | - | 14 | 16 |
| 8.00 | 0.00 | - | 1 | 2,202 | 2025-12-19 | 8.40 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.