AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:67.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230609C00067500 | 2023-05-30 3:59PM EDT | 2023-06-09 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 8 | 5 | 17.68% |
| AFL230616C00067500 | 2023-06-02 11:14AM EDT | 2023-06-16 | 0.51 | 0.40 | 0.60 | +0.32 | +168.42% | 1 | 3,192 | 18.80% |
| AFL230721C00067500 | 2023-06-02 3:44PM EDT | 2023-07-21 | 1.50 | 1.40 | 1.55 | +0.70 | +87.50% | 5 | 58 | 20.07% |
| AFL230818C00067500 | 2023-06-02 3:13PM EDT | 2023-08-18 | 2.30 | 2.10 | 2.30 | +0.78 | +51.32% | 14 | 0 | 22.19% |
| AFL231117C00067500 | 2023-05-22 2:44PM EDT | 2023-11-17 | 4.32 | 3.40 | 4.50 | 0.00 | - | 12 | 24 | 27.23% |
| AFL240119C00067500 | 2023-06-02 11:18AM EDT | 2024-01-19 | 4.70 | 4.60 | 4.80 | +0.80 | +20.51% | 2 | 953 | 24.65% |
| AFL240621C00067500 | 2023-04-28 1:19PM EDT | 2024-06-21 | 9.21 | 4.40 | 5.90 | 0.00 | - | 2 | 35 | 23.12% |
| AFL250117C00067500 | 2023-03-16 9:30AM EDT | 2025-01-17 | 5.61 | 6.80 | 9.80 | 0.00 | - | 2 | 0 | 30.16% |
| AFL251219C00067500 | 2023-03-30 11:18AM EDT | 2025-12-19 | 8.00 | 10.00 | 15.00 | 0.00 | - | 3 | 5 | 36.66% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00067500 | 2023-06-02 9:33AM EDT | 2023-06-16 | 2.27 | 1.20 | 1.40 | -0.83 | -26.77% | 2 | 3,108 | 16.75% |
| AFL230721P00067500 | 2023-06-02 2:22PM EDT | 2023-07-21 | 1.90 | 1.90 | 2.05 | -1.70 | -47.22% | 5 | 6 | 15.92% |
| AFL230818P00067500 | 2023-06-02 3:13PM EDT | 2023-08-18 | 2.50 | 2.40 | 2.65 | -1.40 | -35.90% | 10 | 288 | 17.68% |
| AFL231117P00067500 | 2023-05-11 12:39PM EDT | 2023-11-17 | 4.70 | 3.40 | 5.10 | 0.00 | - | 1 | 2 | 25.59% |
| AFL240119P00067500 | 2023-05-15 2:46PM EDT | 2024-01-19 | 5.30 | 4.30 | 4.60 | 0.00 | - | 56 | 665 | 19.46% |
| AFL240621P00067500 | 2023-05-17 3:39PM EDT | 2024-06-21 | 6.20 | 4.30 | 6.80 | 0.00 | - | 2 | 38 | 23.15% |
| AFL250117P00067500 | 2023-05-11 2:58PM EDT | 2025-01-17 | 8.00 | 5.10 | 8.40 | 0.00 | - | 19 | 53 | 23.36% |
© 2023 Yahoo. All rights reserved.