Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:67.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00067500 | 2024-02-01 4:17PM EDT | 2024-05-17 | 9.55 | 11.90 | 15.90 | 0.00 | - | 2 | 11 | 0.00% |
| AFL240621C00067500 | 2024-02-02 3:00PM EDT | 2024-06-21 | 10.70 | 12.20 | 15.00 | 0.00 | - | 7 | 150 | 0.00% |
| AFL240816C00067500 | 2024-02-13 12:21PM EDT | 2024-08-16 | 12.48 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 33.94% |
| AFL250117C00067500 | 2024-04-26 11:03AM EDT | 2025-01-17 | 18.61 | 18.10 | 21.70 | 0.00 | - | 1 | 8 | 38.89% |
| AFL251219C00067500 | 2023-10-30 9:37AM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| AFL260116C00067500 | 2024-02-01 12:17PM EDT | 2026-01-16 | 14.90 | 18.50 | 19.10 | 0.00 | - | 1 | 45 | 14.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00067500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 28 | 145.61% |
| AFL240621P00067500 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 225 | 63.72% |
| AFL240816P00067500 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.66 | 0.05 | 0.85 | 0.00 | - | 3 | 9 | 38.60% |
| AFL250117P00067500 | 2024-05-01 1:26PM EDT | 2025-01-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 6 | 914 | 24.95% |
| AFL251219P00067500 | 2024-03-07 3:01PM EDT | 2025-12-19 | 2.88 | 2.40 | 2.95 | 0.00 | - | 5 | 1 | 24.52% |
| AFL260116P00067500 | 2024-04-12 9:31AM EDT | 2026-01-16 | 3.99 | 2.25 | 2.55 | 0.00 | - | 2 | 27 | 22.55% |
© 2024 Yahoo. All rights reserved.