Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230210C00065000 | 2023-01-18 1:18PM EST | 2023-02-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL230217C00065000 | 2023-02-02 11:24AM EST | 2023-02-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFL230317C00065000 | 2023-02-02 9:40AM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL230519C00065000 | 2023-01-18 3:05PM EST | 2023-05-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFL230616C00065000 | 2023-01-17 11:15AM EST | 2023-06-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL230818C00065000 | 2023-01-19 1:07PM EST | 2023-08-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240119C00065000 | 2023-02-02 2:58PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250117C00065000 | 2022-12-29 3:51PM EST | 2025-01-17 | 15.60 | 13.30 | 15.80 | 0.00 | - | 1 | 14 | 37.23% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230203P00065000 | 2023-02-02 10:46AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFL230210P00065000 | 2023-02-02 11:39AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFL230217P00065000 | 2023-02-02 1:31PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| AFL230303P00065000 | 2023-01-20 1:12PM EST | 2023-03-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL230317P00065000 | 2023-02-02 2:23PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AFL230519P00065000 | 2023-02-02 1:11PM EST | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL230616P00065000 | 2023-02-02 1:52PM EST | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| AFL230818P00065000 | 2023-02-02 2:45PM EST | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| AFL240119P00065000 | 2023-02-02 11:21AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
