Canada markets open in 5 hours 37 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.90-4.38 (-5.98%)
At close: 04:00PM EST
69.00 +0.10 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230210C000650002023-01-18 1:18PM EST2023-02-107.430.000.000.00--00.00%
AFL230217C000650002023-02-02 11:24AM EST2023-02-174.300.000.000.00-900.00%
AFL230317C000650002023-02-02 9:40AM EST2023-03-178.000.000.000.00-100.00%
AFL230519C000650002023-01-18 3:05PM EST2023-05-198.700.000.000.00-1000.00%
AFL230616C000650002023-01-17 11:15AM EST2023-06-169.350.000.000.00-500.00%
AFL230818C000650002023-01-19 1:07PM EST2023-08-189.000.000.000.00-200.00%
AFL240119C000650002023-02-02 2:58PM EST2024-01-199.000.000.000.00-200.00%
AFL250117C000650002022-12-29 3:51PM EST2025-01-1715.6013.3015.800.00-11437.23%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230203P000650002023-02-02 10:46AM EST2023-02-030.050.000.000.00-6025.00%
AFL230210P000650002023-02-02 11:39AM EST2023-02-100.100.000.000.00-6012.50%
AFL230217P000650002023-02-02 1:31PM EST2023-02-170.300.000.000.00-42706.25%
AFL230303P000650002023-01-20 1:12PM EST2023-03-030.580.000.000.00-106.25%
AFL230317P000650002023-02-02 2:23PM EST2023-03-170.850.000.000.00-4503.13%
AFL230519P000650002023-02-02 1:11PM EST2023-05-191.700.000.000.00-203.13%
AFL230616P000650002023-02-02 1:52PM EST2023-06-161.950.000.000.00-7103.13%
AFL230818P000650002023-02-02 2:45PM EST2023-08-182.650.000.000.00-9701.56%
AFL240119P000650002023-02-02 11:21AM EST2024-01-194.000.000.000.00-201.56%