Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00065000 | 2023-12-28 2:49PM EDT | 2024-05-17 | 18.60 | 18.50 | 23.30 | 0.00 | - | 1 | 2 | 157.13% |
| AFL240621C00065000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 20.30 | 16.50 | 20.50 | 0.00 | - | 2 | 100 | 78.69% |
| AFL240816C00065000 | 2024-02-01 3:48PM EDT | 2024-08-16 | 12.50 | 15.40 | 18.80 | 0.00 | - | 1 | 2 | 34.72% |
| AFL250117C00065000 | 2023-11-01 11:40AM EDT | 2025-01-17 | 18.60 | 20.80 | 21.20 | 0.00 | - | 50 | 622 | 38.18% |
| AFL251219C00065000 | 2023-10-24 12:17PM EDT | 2025-12-19 | 20.08 | 22.50 | 25.60 | 0.00 | - | 2 | 125 | 39.65% |
| AFL260116C00065000 | 2024-03-15 1:16PM EDT | 2026-01-16 | 24.00 | 18.90 | 21.10 | 0.00 | - | 4 | 19 | 24.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00065000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 98.63% |
| AFL240621P00065000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 39.84% |
| AFL240816P00065000 | 2024-02-21 1:44PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.40 | 0.00 | - | 1 | 40 | 31.59% |
| AFL241115P00065000 | 2024-04-08 11:00AM EDT | 2024-11-15 | 0.69 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 27.15% |
| AFL250117P00065000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.04 | 0.90 | 1.10 | 0.00 | - | 1 | 197 | 26.44% |
| AFL250620P00065000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 1.95 | 1.70 | 2.00 | 0.00 | - | 2 | 59 | 25.73% |
| AFL251219P00065000 | 2024-03-20 9:41AM EDT | 2025-12-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| AFL260116P00065000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 2.45 | 1.75 | 2.75 | 0.00 | - | 1 | 144 | 23.79% |
© 2024 Yahoo. All rights reserved.