Canada markets open in 5 hours 40 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.90-4.38 (-5.98%)
At close: 04:00PM EST
69.00 +0.10 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230217C000600002023-02-01 9:38AM EST2023-02-1713.700.000.000.00-400.00%
AFL230519C000600002023-01-09 1:05PM EST2023-05-1913.300.000.000.00-100.00%
AFL230616C000600002022-12-30 10:26AM EST2023-06-1613.6013.5014.400.00-116456.80%
AFL240119C000600002023-01-23 12:18PM EST2024-01-1914.950.000.000.00-1600.00%
AFL250117C000600002023-02-02 1:12PM EST2025-01-1714.500.000.000.00-200.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230217P000600002023-02-02 10:51AM EST2023-02-170.050.000.000.00-40012.50%
AFL230317P000600002023-02-02 1:33PM EST2023-03-170.250.000.000.00-98012.50%
AFL230519P000600002023-02-02 12:23PM EST2023-05-190.650.000.000.00-306.25%
AFL230616P000600002023-01-24 12:22PM EST2023-06-160.770.000.000.00-406.25%
AFL230818P000600002023-02-02 10:52AM EST2023-08-181.550.000.000.00-4003.13%
AFL240119P000600002023-02-02 12:00PM EST2024-01-192.600.000.000.00-103.13%
AFL250117P000600002023-01-27 11:33AM EST2025-01-173.200.000.000.00-203.13%