Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00055000 | 2023-10-26 3:43PM EDT | 2024-05-17 | 24.00 | 28.30 | 29.90 | 0.00 | - | - | 0 | 109.77% |
| AFL240621C00055000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 29.00 | 27.60 | 30.40 | 0.00 | - | 1 | 70 | 64.84% |
| AFL250117C00055000 | 2024-02-21 11:28AM EDT | 2025-01-17 | 26.20 | 28.60 | 33.00 | 0.00 | - | 3 | 8 | 62.35% |
| AFL260116C00055000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 32.00 | 28.20 | 28.80 | 0.00 | - | 1 | 3 | 16.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00055000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 104.69% |
| AFL240621P00055000 | 2024-03-12 1:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 110 | 74.12% |
| AFL240816P00055000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.45 | 0.00 | - | - | 2 | 48.00% |
| AFL250117P00055000 | 2023-09-21 12:00PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 24 | 45 | 43.73% |
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | - | 2 | 31.68% |
| AFL251219P00055000 | 2024-02-23 1:19PM EDT | 2025-12-19 | 1.66 | 0.70 | 1.50 | 0.00 | - | 8 | 12 | 28.26% |
| AFL260116P00055000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 1.40 | 1.70 | 1.90 | 0.00 | - | 11 | 17 | 29.75% |
© 2024 Yahoo. All rights reserved.