AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:47.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00047500 | 2023-02-08 11:29AM EDT | 2023-06-16 | 23.09 | 17.30 | 18.00 | 0.00 | - | 3 | 112 | 0.00% |
| AFL230818C00047500 | 2023-05-15 11:29AM EDT | 2023-08-18 | 19.08 | 18.30 | 21.30 | 0.00 | - | - | 5 | 57.42% |
| AFL240119C00047500 | 2023-02-08 11:29AM EDT | 2024-01-19 | 24.04 | 18.70 | 19.60 | 0.00 | - | 3 | 567 | 30.37% |
| AFL240621C00047500 | 2023-05-15 10:15AM EDT | 2024-06-21 | 20.60 | 20.10 | 22.50 | 0.00 | - | - | 4 | 44.58% |
| AFL250117C00047500 | 2023-02-27 11:48AM EDT | 2025-01-17 | 24.15 | 18.70 | 21.50 | 0.00 | - | 23 | 12 | 30.96% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00047500 | 2023-01-09 4:36PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 43 | 115.43% |
| AFL230818P00047500 | 2023-03-23 3:50PM EDT | 2023-08-18 | 0.90 | 0.30 | 1.05 | 0.00 | - | 1 | 11 | 56.89% |
| AFL231117P00047500 | 2023-05-26 12:35PM EDT | 2023-11-17 | 0.59 | 0.35 | 0.65 | 0.00 | - | 3 | 4 | 38.14% |
| AFL240119P00047500 | 2022-12-21 11:41AM EDT | 2024-01-19 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 529 | 37.82% |
| AFL250117P00047500 | 2023-05-08 10:27AM EDT | 2025-01-17 | 1.72 | 1.70 | 2.35 | -0.28 | -14.00% | 1 | 34 | 30.74% |
© 2023 Yahoo. All rights reserved.