AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616C000475002023-02-08 11:29AM EDT2023-06-1623.0917.3018.000.00-31120.00%
AFL230818C000475002023-05-15 11:29AM EDT2023-08-1819.0818.3021.300.00--557.42%
AFL240119C000475002023-02-08 11:29AM EDT2024-01-1924.0418.7019.600.00-356730.37%
AFL240621C000475002023-05-15 10:15AM EDT2024-06-2120.6020.1022.500.00--444.58%
AFL250117C000475002023-02-27 11:48AM EDT2025-01-1724.1518.7021.500.00-231230.96%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616P000475002023-01-09 4:36PM EDT2023-06-160.300.000.750.00-543115.43%
AFL230818P000475002023-03-23 3:50PM EDT2023-08-180.900.301.050.00-11156.89%
AFL231117P000475002023-05-26 12:35PM EDT2023-11-170.590.350.650.00-3438.14%
AFL240119P000475002022-12-21 11:41AM EDT2024-01-191.050.001.100.00-152937.82%
AFL250117P000475002023-05-08 10:27AM EDT2025-01-171.721.702.35-0.28-14.00%13430.74%