Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00047500 | 2023-11-13 4:31PM EDT | 2024-06-21 | 34.69 | 36.10 | 38.20 | 0.00 | - | 4 | 4 | 106.30% |
| AFL250117C00047500 | 2024-03-05 11:12AM EDT | 2025-01-17 | 34.15 | 36.60 | 40.20 | 0.00 | - | 4 | 16 | 61.19% |
| AFL260116C00047500 | 2024-03-21 9:38AM EDT | 2026-01-16 | 39.00 | 35.00 | 39.90 | 0.00 | - | - | 1 | 47.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00047500 | 2023-11-01 11:20AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 70.12% |
| AFL250117P00047500 | 2023-10-03 9:41AM EDT | 2025-01-17 | 0.90 | 0.30 | 0.85 | 0.00 | - | 1 | 40 | 46.41% |
| AFL251219P00047500 | 2024-02-13 12:18PM EDT | 2025-12-19 | 1.24 | 0.70 | 1.15 | 0.00 | - | 5 | 25 | 33.29% |
| AFL260116P00047500 | 2024-04-01 1:16PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.10 | 0.00 | - | 6 | 11 | 32.17% |
© 2024 Yahoo. All rights reserved.