Canada markets open in 27 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.63-0.55 (-0.67%)
At close: 04:00PM EST
81.63 0.00 (0.00%)
Pre-Market: 07:58AM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119C000475002023-10-12 1:23PM EST2024-01-1932.3533.2035.000.00-9567103.42%
AFL240216C000475002023-11-10 3:53PM EST2024-02-1634.400.000.000.00-280.00%
AFL240621C000475002023-11-13 3:31PM EST2024-06-2134.690.000.000.00-440.00%
AFL250117C000475002023-11-13 3:31PM EST2025-01-1735.340.000.000.00-4160.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL231215P000475002023-10-16 8:30AM EST2023-12-150.050.000.000.00--1150.00%
AFL240119P000475002023-11-15 3:10PM EST2024-01-190.010.000.000.00-153025.00%
AFL240216P000475002023-06-21 8:30AM EST2024-02-160.550.000.000.00--425.00%
AFL240621P000475002023-11-01 10:20AM EST2024-06-210.250.000.000.00-2212.50%
AFL250117P000475002023-10-03 8:41AM EST2025-01-170.900.300.850.00-14036.06%