Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:47.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119C00047500 | 2023-10-12 1:23PM EST | 2024-01-19 | 32.35 | 33.20 | 35.00 | 0.00 | - | 9 | 567 | 103.42% |
| AFL240216C00047500 | 2023-11-10 3:53PM EST | 2024-02-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AFL240621C00047500 | 2023-11-13 3:31PM EST | 2024-06-21 | 34.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AFL250117C00047500 | 2023-11-13 3:31PM EST | 2025-01-17 | 35.34 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231215P00047500 | 2023-10-16 8:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| AFL240119P00047500 | 2023-11-15 3:10PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 25.00% |
| AFL240216P00047500 | 2023-06-21 8:30AM EST | 2024-02-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AFL240621P00047500 | 2023-11-01 10:20AM EST | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AFL250117P00047500 | 2023-10-03 8:41AM EST | 2025-01-17 | 0.90 | 0.30 | 0.85 | 0.00 | - | 1 | 40 | 36.06% |
© 2023 Yahoo. All rights reserved.