AFL - Aflac Incorporated
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00045000 | 2023-05-15 2:10PM EDT | 2023-06-16 | 21.30 | 22.50 | 23.10 | 0.00 | - | 55 | 0 | 129.69% |
| AFL230623C00045000 | 2023-05-24 2:50PM EDT | 2023-06-23 | 19.99 | 20.70 | 24.40 | 0.00 | - | - | 10 | 184.67% |
| AFL230818C00045000 | 2023-02-07 12:28PM EDT | 2023-08-18 | 24.82 | 20.30 | 22.70 | 0.00 | - | - | 2 | 38.67% |
| AFL240119C00045000 | 2023-05-15 10:15AM EDT | 2024-01-19 | 22.20 | 23.30 | 24.10 | 0.00 | - | 1 | 520 | 47.44% |
| AFL250117C00045000 | 2023-05-15 10:14AM EDT | 2025-01-17 | 23.25 | 23.30 | 26.60 | 0.00 | - | 5 | 6 | 43.09% |
| AFL251219C00045000 | 2023-04-12 12:41PM EDT | 2025-12-19 | 24.10 | 22.00 | 27.00 | 0.00 | - | - | 1 | 35.94% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00045000 | 2023-03-15 3:30PM EDT | 2023-06-16 | 0.45 | 0.00 | 2.70 | 0.00 | - | 6 | 32 | 222.07% |
| AFL230818P00045000 | 2023-03-23 3:50PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 57.91% |
| AFL240119P00045000 | 2023-05-17 9:30AM EDT | 2024-01-19 | 0.80 | 0.45 | 0.70 | 0.00 | - | 10 | 1,866 | 38.67% |
| AFL250117P00045000 | 2023-03-24 10:05AM EDT | 2025-01-17 | 2.95 | 1.55 | 2.30 | 0.00 | - | 2 | 66 | 34.67% |
| AFL251219P00045000 | 2023-03-24 10:05AM EDT | 2025-12-19 | 4.20 | 0.50 | 5.10 | 0.00 | - | 2 | 2 | 38.89% |
© 2023 Yahoo. All rights reserved.