Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00045000 | 2023-11-13 3:33PM EDT | 2025-01-17 | 37.45 | 38.00 | 42.50 | 0.00 | - | 5 | 5 | 62.48% |
| AFL251219C00045000 | 2024-04-03 10:14AM EDT | 2025-12-19 | 42.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| AFL260116C00045000 | 2024-02-23 2:09PM EDT | 2026-01-16 | 37.27 | 38.50 | 42.80 | 0.00 | - | 1 | 4 | 54.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00045000 | 2024-02-26 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.61% |
| AFL240621P00045000 | 2024-01-29 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 64 | 69.92% |
| AFL250117P00045000 | 2024-04-01 11:25AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| AFL251219P00045000 | 2024-02-23 12:58PM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 57.86% |
| AFL260116P00045000 | 2024-03-08 2:02PM EDT | 2026-01-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 5 | 43 | 35.30% |
© 2024 Yahoo. All rights reserved.