Canada markets close in 3 hours 18 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.60-0.06 (-0.07%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117C000450002023-11-13 3:33PM EDT2025-01-1737.4538.0042.500.00-550.00%
AFL251219C000450002024-05-07 2:14PM EDT2025-12-1941.2341.5046.500.00-5155.88%
AFL260116C000450002024-05-20 9:55AM EDT2026-01-1644.1841.5046.500.00-1654.58%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621P000450002024-01-29 12:28PM EDT2024-06-210.050.000.150.00-464102.73%
AFL250117P000450002024-04-01 11:25AM EDT2025-01-170.310.000.900.00-16756.25%
AFL251219P000450002024-02-23 12:58PM EDT2025-12-190.950.005.000.00-2661.57%
AFL260116P000450002024-05-20 12:39PM EDT2026-01-160.620.500.950.00-14435.91%