Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00032500 | 2023-08-21 1:08PM EDT | 2025-01-17 | 41.88 | 44.40 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| AFL251219C00032500 | 2023-08-21 1:08PM EDT | 2025-12-19 | 42.08 | 43.80 | 48.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00032500 | 2024-03-07 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 132.62% |
| AFL250117P00032500 | 2023-10-10 3:30PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 13 | 58.89% |
| AFL251219P00032500 | 2023-12-15 11:40AM EDT | 2025-12-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 55.20% |
© 2024 Yahoo. All rights reserved.