Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00105000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 6 | 19.37% |
| AFL250117C00105000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 0.35 | 0.45 | 0.65 | 0.00 | - | 2 | 120 | 18.41% |
| AFL250620C00105000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 1.80 | 1.45 | 1.75 | 0.00 | - | 23 | 211 | 19.67% |
| AFL251219C00105000 | 2024-04-02 10:40AM EDT | 2025-12-19 | 3.30 | 1.05 | 2.45 | 0.00 | - | 1 | 6 | 18.56% |
| AFL260116C00105000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 2.29 | 2.85 | 3.20 | 0.00 | - | 3 | 21 | 20.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00105000 | 2023-11-08 11:05AM EDT | 2025-01-17 | 24.40 | 20.00 | 24.90 | 0.00 | - | - | 0 | 42.08% |
© 2024 Yahoo. All rights reserved.