Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119C00105000 | 2023-03-28 8:30AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AFL250117C00105000 | 2023-05-11 1:54PM EST | 2025-01-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 92 | 17.66% |
| AFL260116C00105000 | 2023-10-23 10:59AM EST | 2026-01-16 | 2.95 | 3.20 | 3.60 | 0.00 | - | 20 | 24 | 21.36% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00105000 | 2023-11-08 10:05AM EST | 2025-01-17 | 24.40 | 20.00 | 24.90 | 0.00 | - | - | 0 | 25.28% |
© 2023 Yahoo. All rights reserved.