Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 168 | 179 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 462 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.43 | 0.00 | - | 19 | 1,105 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 4 |
| 3.44 | +0.04 | +1.18% | 16 | 221 | 2025-06-20 | - | - | - | - | - |
| 4.95 | -0.25 | -4.81% | 15 | 166 | 2025-12-19 | - | - | - | - | - |
| 5.22 | 0.00 | - | 107 | 1,923 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.