Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | +0.06 | +2.37% | 12 | 2,294 | 2024-05-17 | 0.60 | 0.00 | - | 21 | 1,250 |
| 3.45 | +0.50 | +16.95% | 1 | 454 | 2024-06-21 | 0.85 | -0.25 | -22.73% | 3 | 656 |
| 5.00 | 0.00 | - | 45 | 323 | 2024-08-16 | 2.07 | 0.00 | - | 31 | 181 |
| 7.00 | -0.09 | -1.27% | 2 | 11 | 2024-11-15 | 3.90 | 0.00 | - | 10 | 16 |
| 8.10 | 0.00 | - | 1 | 320 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 139 |
| 8.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.72 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 9 | 6 | 2025-12-19 | 6.95 | 0.00 | - | 22 | 37 |
| 11.90 | 0.00 | - | 20 | 68 | 2026-01-16 | 7.48 | 0.00 | - | 18 | 53 |
© 2024 Yahoo. All rights reserved.