Canada markets close in 4 hours 16 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.60+0.44 (+0.58%)
As of 11:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
Calls
September 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-992023-09-29-----
0.200.00-122023-10-06-----
0.370.00-2323532023-10-20-----
0.350.00-542023-10-27-----
0.98+0.07+7.69%501,7262023-11-174.500.00-1111
1.850.00-32,8052024-01-194.560.00-35106
2.450.00-202732024-02-166.200.00-4444
3.080.00-14852024-06-216.300.00-123
7.600.00-41,1512025-01-178.900.00-2730
9.620.00-142025-12-1910.200.00-3435
-----2026-01-169.000.00--1