Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 37 |
| 4.89 | 0.00 | - | 24 | 950 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 771 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 18 |
| 5.40 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 116 |
| 4.90 | 0.00 | - | 2 | 766 | 2024-06-21 | 0.40 | -0.20 | -33.33% | 11 | 658 |
| 7.10 | +0.20 | +2.90% | 8 | 439 | 2024-08-16 | 1.48 | 0.00 | - | 2 | 290 |
| 8.73 | 0.00 | - | 3 | 15 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 29 |
| 6.90 | 0.00 | - | 1 | 1,178 | 2025-01-17 | 3.18 | 0.00 | - | 5 | 334 |
| 11.90 | 0.00 | - | - | 1 | 2025-06-20 | 5.74 | 0.00 | - | 6 | 6 |
| 10.29 | 0.00 | - | 2 | 16 | 2025-12-19 | 7.93 | 0.00 | - | 2 | 43 |
| 13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.