Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:80.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 9 | 9 | 2023-09-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2023-10-06 | - | - | - | - | - |
| 0.37 | 0.00 | - | 232 | 353 | 2023-10-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 4 | 2023-10-27 | - | - | - | - | - |
| 0.98 | +0.07 | +7.69% | 50 | 1,726 | 2023-11-17 | 4.50 | 0.00 | - | 11 | 11 |
| 1.85 | 0.00 | - | 3 | 2,805 | 2024-01-19 | 4.56 | 0.00 | - | 35 | 106 |
| 2.45 | 0.00 | - | 20 | 273 | 2024-02-16 | 6.20 | 0.00 | - | 44 | 44 |
| 3.08 | 0.00 | - | 1 | 485 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 23 |
| 7.60 | 0.00 | - | 4 | 1,151 | 2025-01-17 | 8.90 | 0.00 | - | 27 | 30 |
| 9.62 | 0.00 | - | 1 | 4 | 2025-12-19 | 10.20 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 2026-01-16 | 9.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
