Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.46 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.62 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 7 | 391 | 2024-05-17 | 0.05 | 0.00 | - | 95 | 376 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | 4 | 398 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 639 |
| 11.78 | 0.00 | - | 2 | 162 | 2024-08-16 | 1.11 | 0.00 | - | 40 | 154 |
| 12.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.75 | 0.00 | - | 25 | 134 |
| 12.60 | 0.00 | - | 1 | 997 | 2025-01-17 | 2.55 | 0.00 | - | 248 | 1,638 |
| 12.40 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 25 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 1 | 28 | 2026-01-16 | 5.80 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. All rights reserved.