Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.15 | 0.00 | - | 10 | 11 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | - | 2 |
| 26.20 | 0.00 | - | 3 | 8 | 2025-01-17 | 1.45 | 0.00 | - | 24 | 45 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 1.66 | 0.00 | - | 8 | 12 |
| 32.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.40 | 0.00 | - | 11 | 17 |
© 2024 Yahoo. All rights reserved.