Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.94 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 32.20 | 0.00 | - | 5 | 66 | 2024-06-21 | 0.10 | 0.00 | - | 31 | 36 |
| 35.50 | 0.00 | - | 18 | 31 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 2025-06-20 | 0.75 | +0.75 | - | 1 | 0 |
| 35.58 | 0.00 | - | 3 | 3 | 2025-12-19 | 1.68 | 0.00 | - | 1 | 207 |
| 34.34 | 0.00 | - | - | 2 | 2026-01-16 | 1.30 | +0.30 | +30.00% | 1 | 224 |
© 2024 Yahoo. All rights reserved.