Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:92.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00092500 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.13 | 0.15 | 0.30 | 0.00 | - | 5 | 439 | 17.43% |
| AFL240719C00092500 | 2024-06-03 2:07PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | 0.00 | - | 5 | 1,059 | 17.24% |
| AFL240816C00092500 | 2024-06-03 2:58PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.85 | 0.00 | - | 2 | 1,158 | 20.24% |
| AFL241115C00092500 | 2024-06-03 11:09AM EDT | 2024-11-15 | 3.60 | 3.10 | 3.60 | 0.00 | - | 10 | 413 | 21.17% |
| AFL250117C00092500 | 2024-05-23 10:05AM EDT | 2025-01-17 | 3.85 | 4.20 | 4.50 | 0.00 | - | 3 | 140 | 21.26% |
| AFL250620C00092500 | 2024-05-21 2:28PM EDT | 2025-06-20 | 6.25 | 6.60 | 7.30 | 0.00 | - | 2 | 363 | 24.15% |
| AFL251219C00092500 | 2024-03-12 1:58PM EDT | 2025-12-19 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 17.84% |
| AFL260116C00092500 | 2024-05-20 2:10PM EDT | 2026-01-16 | 8.40 | 9.00 | 9.50 | 0.00 | - | 2 | 7 | 24.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00092500 | 2024-04-08 10:25AM EDT | 2024-06-21 | 7.70 | 7.00 | 8.20 | 0.00 | - | 2 | 10 | 70.95% |
| AFL240816P00092500 | 2024-05-21 3:16PM EDT | 2024-08-16 | 5.40 | 3.40 | 4.50 | 0.00 | - | 10 | 52 | 14.56% |
| AFL241115P00092500 | 2024-05-02 10:01AM EDT | 2024-11-15 | 11.50 | 3.40 | 5.70 | 0.00 | - | 2 | 26 | 15.26% |
| AFL250117P00092500 | 2024-03-14 11:20AM EDT | 2025-01-17 | 10.50 | 13.00 | 15.20 | 0.00 | - | 2 | 2 | 47.09% |
© 2024 Yahoo. All rights reserved.