Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00090000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AFL240517C00090000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AFL240531C00090000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL240621C00090000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AFL240816C00090000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL241115C00090000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| AFL250117C00090000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AFL250620C00090000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL251219C00090000 | 2024-04-05 10:31AM EDT | 2025-12-19 | 8.10 | 6.60 | 7.30 | 0.00 | - | 1 | 92 | 23.57% |
| AFL260116C00090000 | 2024-03-13 3:44PM EDT | 2026-01-16 | 8.20 | 6.30 | 7.40 | 0.00 | - | 1 | 22 | 23.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00090000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL240621P00090000 | 2024-04-05 2:36PM EDT | 2024-06-21 | 5.60 | 5.10 | 9.00 | 0.00 | - | 34 | 64 | 39.34% |
| AFL240816P00090000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AFL241115P00090000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL250117P00090000 | 2024-04-08 12:36PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.