Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00077500 | 2024-05-17 2:34PM EDT | 2024-05-17 | 10.80 | 8.80 | 12.60 | +2.13 | +24.57% | 7 | 595 | 326.17% |
| AFL240621C00077500 | 2024-05-08 9:48AM EDT | 2024-06-21 | 8.00 | 9.70 | 10.90 | 0.00 | - | 5 | 187 | 23.93% |
| AFL240816C00077500 | 2024-05-10 2:51PM EDT | 2024-08-16 | 9.60 | 11.10 | 11.80 | 0.00 | - | 3 | 102 | 27.00% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 11.39 | 12.70 | 13.10 | 0.00 | - | 4 | 9 | 26.89% |
| AFL250117C00077500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 12.05 | 13.40 | 14.70 | 0.00 | - | 32 | 48 | 30.30% |
| AFL251219C00077500 | 2024-02-05 12:03PM EDT | 2025-12-19 | 8.88 | 12.50 | 13.20 | 0.00 | - | 1 | 40 | 15.36% |
| AFL260116C00077500 | 2024-03-07 11:14AM EDT | 2026-01-16 | 12.67 | 15.60 | 18.50 | 0.00 | - | 6 | 67 | 29.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00077500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 658 | 234.57% |
| AFL240621P00077500 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 603 | 39.11% |
| AFL240816P00077500 | 2024-05-06 12:33PM EDT | 2024-08-16 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 184 | 20.97% |
| AFL241115P00077500 | 2024-05-06 12:13PM EDT | 2024-11-15 | 2.05 | 1.05 | 1.20 | 0.00 | - | 2 | 4 | 20.46% |
| AFL250117P00077500 | 2024-05-16 3:50PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.70 | 0.00 | - | 38 | 241 | 20.28% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 27.99% |
| AFL260116P00077500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.30 | 0.00 | - | 2 | 20 | 20.33% |
© 2024 Yahoo. All rights reserved.