Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00070000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 13.94 | 15.90 | 16.10 | 0.00 | - | 1 | 38 | 0.00% |
| AFL240621C00070000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 16.65 | 12.50 | 15.90 | 0.00 | - | 2 | 184 | 0.00% |
| AFL240816C00070000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 14.62 | 16.40 | 16.80 | 0.00 | - | 1 | 130 | 32.28% |
| AFL250117C00070000 | 2024-04-08 12:41PM EDT | 2025-01-17 | 18.50 | 17.00 | 17.40 | 0.00 | - | 1 | 1,897 | 24.54% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 19.30 | 20.80 | 0.00 | - | - | 4 | 33.42% |
| AFL251219C00070000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 22.00 | 20.60 | 21.30 | 0.00 | - | 1 | 1,725 | 29.29% |
| AFL260116C00070000 | 2024-05-02 1:56PM EDT | 2026-01-16 | 19.60 | 20.70 | 21.30 | 0.00 | - | 100 | 127 | 28.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00070000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 40 | 102 | 113.18% |
| AFL240621P00070000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 919 | 36.52% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 178 | 26.27% |
| AFL241115P00070000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 21 | 24.39% |
| AFL250117P00070000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 1,297 | 23.33% |
| AFL250620P00070000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 2.27 | 1.90 | 2.10 | 0.00 | - | 4 | 631 | 23.22% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 26.00% |
| AFL260116P00070000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 3.80 | 2.65 | 2.95 | 0.00 | - | 19 | 29 | 21.76% |
© 2024 Yahoo. All rights reserved.