Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00060000 | 2023-12-04 4:29PM EDT | 2024-05-17 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240621C00060000 | 2024-04-03 10:14AM EDT | 2024-06-21 | 25.92 | 21.90 | 25.50 | 0.00 | - | 5 | 55 | 81.57% |
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 22.50 | 26.00 | 0.00 | - | 4 | 14 | 63.18% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 47.90% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 39.95% |
| AFL260116C00060000 | 2024-04-24 2:40PM EDT | 2026-01-16 | 28.00 | 27.10 | 27.80 | 0.00 | - | 18 | 42 | 33.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00060000 | 2024-04-02 12:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 86.52% |
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 53.76% |
| AFL240816P00060000 | 2024-04-02 12:26PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 24 | 44.97% |
| AFL241115P00060000 | 2024-04-02 12:24PM EDT | 2024-11-15 | 0.52 | 0.50 | 0.60 | 0.00 | - | - | 2 | 31.64% |
| AFL250117P00060000 | 2024-04-10 11:29AM EDT | 2025-01-17 | 0.83 | 0.70 | 0.90 | 0.00 | - | 5 | 2,755 | 30.71% |
| AFL250620P00060000 | 2024-04-24 1:00PM EDT | 2025-06-20 | 1.40 | 1.30 | 1.60 | 0.00 | - | 88 | 338 | 29.04% |
| AFL251219P00060000 | 2024-02-22 1:22PM EDT | 2025-12-19 | 2.40 | 1.60 | 2.05 | 0.00 | - | 10 | 13 | 26.39% |
| AFL260116P00060000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 2.35 | 1.85 | 2.15 | 0.00 | - | 4 | 121 | 26.23% |
© 2024 Yahoo. All rights reserved.